Tag: Currency Market

Pakistan Revenue is committed to providing updates from the currency market, reporting fluctuations in exchange rates to keep readers informed about the latest trends and changes in the financial landscape.

  • Pakistan’s open market exchange rates on November 07

    Pakistan’s open market exchange rates on November 07

    KARACHI: Following are the open market exchange rates of foreign currencies in Pak Rupee (PKR) in Pakistan on November 07, 2021 (The rates are updated at 09:51 AM Pakistan Standard Time):

    CurrencyBuyingSelling
    Australian Dollar (AUD)124125.50
     Bahrain Dinar (BHD)386.75388.50
     Canadian Dollar (CAD)135136.50
     China Yuan (CNY)23.7523.90
     Danish Krone (DNK)23.4523.75
     Euro (EUR)195.50197.50
     Hong Kong Dollar (HKD)16.7016.95
     Indian Rupee (INR)2.032.10
     Japanese Yen (JPY)1.411.44
     Kuwaiti Dinar (KWD)481.70484.20
     Malaysian Ringgit (MYR)36.4536.80
     NewZealand $ (NZD)96.4597.15
     Norwegians Krone (NOK)17.5017.75
     Omani Riyal (OMR)392.70394.70
     Qatari Riyal (QAR)39.9040.50
     Saudi Riyal (SAR)45.2045.70
     Singapore Dollar (SGD)124125.50
     Swedish Korona (SEK)18.5018.75
     Swiss Franc (CHF)159.90160.80
     Thai Bhat (THB)4.804.90
     U.A.E Dirham (AED)47.2047.70
     UK Pound Sterling (GBP)231.50233.50
     US Dollar (USD)170.30171.80

    Disclaimer: Team PKRevenue.com provides the available rates of the open market, which are subject to change every hour. Team PKRevenue.com provides the available exchange rates at the time of posting the story. So the team is not responsible for any inaccuracy of the data.

  • Pakistan’s open market exchange rates on November 06

    Pakistan’s open market exchange rates on November 06

    KARACHI: Following are the open market exchange rates of foreign currencies in Pak Rupee (PKR) in Pakistan on November 06, 2021 (The rates are updated at 09:45 AM Pakistan Standard Time):

    CurrencyBuyingSelling
     Australian Dollar (AUD)124125.50
     Bahrain Dinar (BHD)386.75388.50
     Canadian Dollar (CAD)135136.50
     China Yuan (CNY)23.7523.90
     Danish Krone (DNK)23.4523.75
     Euro (EUR)195.50197.50
     Hong Kong Dollar (HKD)16.7016.95
     Indian Rupee (INR)2.032.10
     Japanese Yen (JPY)1.411.44
     Kuwaiti Dinar (KWD)481.70484.20
     Malaysian Ringgit (MYR)36.4536.80
     NewZealand $ (NZD)96.4597.15
     Norwegians Krone (NOK)17.5017.75
     Omani Riyal (OMR)392.70394.70
     Qatari Riyal (QAR)39.9040.50
     Saudi Riyal (SAR)45.2045.70
     Singapore Dollar (SGD)124125.50
     Swedish Korona  (SEK)18.5018.75
     Swiss Franc (CHF)159.90160.80
     Thai Bhat (THB)4.804.90
     U.A.E Dirham (AED)47.2047.70
     UK Pound Sterling (GBP)231.50233.50
     US Dollar (USD)170.30171.80

    Disclaimer: Team PKRevenue.com provides the available rates of the open market, which are subject to change every hour. Team PKRevenue.com provides the available exchange rates at the time of posting the story. So the team is not responsible for any inaccuracy of the data.

  • Pakistan’s open market exchange rates on November 05

    Pakistan’s open market exchange rates on November 05

    KARACHI: Following are the open market exchange rates of foreign currencies in Pak Rupee (PKR) in Pakistan on November 05, 2021 (The rates are updated at 09:52 AM Pakistan Standard Time):

    CurrencyBuyingSelling
    Australian Dollar (AUD)125126.50
     Bahrain Dinar (BHD)386.75388.50
     Canadian Dollar (CAD)135.50137
     China Yuan (CNY)23.7523.90
     Danish Krone (DNK)23.4523.75
     Euro (EUR)195197
     Hong Kong Dollar (HKD)16.7016.95
     Indian Rupee (INR)2.032.10
     Japanese Yen (JPY)1.411.44
     Kuwaiti Dinar (KWD)481.70484.20
     Malaysian Ringgit (MYR)36.4536.80
     NewZealand $ (NZD)96.4597.15
     Norwegians Krone (NOK)17.5017.75
     Omani Riyal (OMR)392.70394.70
     Qatari Riyal (QAR)39.9040.50
     Saudi Riyal (SAR)44.5045
     Singapore Dollar (SGD)123124.50
     Swedish Korona (SEK)18.5018.75
     Swiss Franc (CHF)159.90160.80
     Thai Bhat (THB)4.804.90
     U.A.E Dirham (AED)4747.50
     UK Pound Sterling (GBP)230.50233
     US Dollar (USD)169.80171.30

    Disclaimer: Team PKRevenue.com provides the available rates of the open market, which are subject to change every hour. Team PKRevenue.com provides the available exchange rates at the time of posting the story. So the team is not responsible for any inaccuracy of the data.

  • Pakistan’s open market exchange rates on November 04

    Pakistan’s open market exchange rates on November 04

    KARACHI: Following are the open market exchange rates of foreign currencies in Pak Rupee (PKR) in Pakistan on November 04, 2021 (The rates are updated at 10:30 AM Pakistan Standard Time):

    CurrencyBuyingSelling
    Australian Dollar (AUD)124.50126.00
     Bahrain Dinar (BHD)386.75388.50
     Canadian Dollar (BHD)135.00136.50
     China Yuan (BHD)23.7523.90
     Danish Krone (DNK)23.4523.75
     Euro (EUR)195.50197.50
     Hong Kong Dollar (HKD)16.7016.95
     Indian Rupee (INR)2.032.10
     Japanese Yen (JPY)1.411.44
     Kuwaiti Dinar (KWD)481.70484.20
     Malaysian Ringgit (MYR)36.4536.80
     NewZealand $ (NZD)96.4597.15
     Norwegians Krone (NOK)17.5017.75
     Omani Riyal (OMR)392.70394.70
     Qatari Riyal (QAR)39.9040.50
     Saudi Riyal (SAR)44.8545.50
     Singapore Dollar (SGD)124.50126.00
     Swedish Korona (SEK)18.5018.75
     Swiss Franc (CHF)159.90160.80
     Thai Bhat (THB)4.804.90
     U.A.E Dirham (AED)47.2047.70
     UK Pound Sterling (GBP)230.00232.50
     US Dollar (USD)169.50171.00

    Disclaimer: Team PKRevenue.com provides the available rates of the open market, which are subject to change every hour. Team PKRevenue.com provides the available exchange rates at the time of posting the story. So the team is not responsible for any inaccuracy of the data.

  • Pakistan’s open market exchange rates on November 03

    Pakistan’s open market exchange rates on November 03

    KARACHI: Following are the open market exchange rates of foreign currencies in Pak Rupee (PKR) in Pakistan on November 03, 2021 (The rates are updated at 09:02 AM Pakistan Standard Time):

    CurrencyBuyingSelling
    Australian Dollar (AUD)126127.5
     Bahrain Dinar (BHD)386.75388.50
     Canadian Dollar (BHD)136137.50
     China Yuan (BHD)23.7523.90
     Danish Krone (DNK)23.4523.75
     Euro (EUR)195197
     Hong Kong Dollar (HKD)16.7016.95
     Indian Rupee (INR)2.032.10
     Japanese Yen (JPY)1.411.44
     Kuwaiti Dinar (KWD)481.70484.20
     Malaysian Ringgit (MYR)36.4536.80
     NewZealand $ (NZD)96.4597.15
     Norwegians Krone (NOK)17.5017.75
     Omani Riyal (OMR)392.70394.70
     Qatari Riyal (QAR)39.9040.50
     Saudi Riyal (SAR)44.5045
     Singapore Dollar (SGD)124.50126
     Swedish Korona (SEK)18.5018.75
     Swiss Franc (CHF)159.90160.80
     Thai Bhat (THB)4.804.90
     U.A.E Dirham (AED)4747.50
     UK Pound Sterling (GBP)231.50234
     US Dollar (USD)169.70171.20

    Disclaimer: Team PKRevenue.com provides the available rates of the open market, which are subject to change every hour. Team PKRevenue.com provides the available exchange rates at the time of posting the story. So the team is not responsible for any inaccuracy of the data.

  • Pakistan’s open market exchange rates on November 02

    Pakistan’s open market exchange rates on November 02

    KARACHI: Following are the open market exchange rates of foreign currencies in Pak Rupee (PKR) in Pakistan on November 02, 2021 (The rates are updated at 09:45 AM Pakistan Standard Time):

     CurrencyBuyingSelling
     Australian Dollar (AUD)126.5128
     Bahrain Dinar (BHD)386.75388.50
    Canadian Dollar (BHD)137138.5
     China Yuan (BHD)23.7523.90
     Danish Krone (DNK)23.4523.75
    Euro (EUR)196198
     Hong Kong Dollar (HKD)16.716.95
     Indian Rupee (INR)2.032.1
     Japanese Yen (JPY)1.411.44
     Kuwaiti Dinar (KWD)481.7484.2
     Malaysian Ringgit (MYR)36.4536.8
    NewZealand $ (NZD)96.4597.15
     Norwegians Krone (NOK)17.5017.75
     Omani Riyal (OMR)392.7394.7
     Qatari Riyal (QAR)39.9040.50
     Saudi Riyal (SAR)4545.5
     Singapore Dollar (SGD)125126.5
     Swedish Korona (SEK)18.518.75
     Swiss Franc (CHF)159.9160.8
     Thai Bhat (THB)4.84.9
     U.A.E Dirham (AED)47.548
     UK Pound Sterling (GBP)233.5236
     US Dollar (USD)170.9172.3

    Disclaimer: Team PKRevenue.com provides the available rates of the open market, which are subject to change every hour. Team PKRevenue.com provides the available exchange rates at the time of posting the story. So the team is not responsible for any inaccuracy of the data.

  • Pakistan’s open market exchange rates on November 01

    Pakistan’s open market exchange rates on November 01

    KARACHI: Following are the open market exchange rates of foreign currencies in Pak Rupee (PKR) in Pakistan on November 01, 2021 (The rates are updated at 11:10 AM Pakistan Standard Time):

    CurrencyBuyingSelling
    Australian Dollar (AUD)127.50129.50
    Bahrain Dinar (BHD)386.75388.50
    Canadian Dollar (BHD)138.00140.00
     China Yuan (BHD)23.7523.90
     Danish Krone (DNK)23.4523.75
     Euro (EUR)197.00199.00
     Hong Kong Dollar (HKD)16.7016.95
     Indian Rupee (INR)2.032.10
     Japanese Yen (JPY)1.411.44
     Kuwaiti Dinar (KWD)481.70484.20
     Malaysian Ringgit (MYR)36.4536.80
     NewZealand $ (NZD)96.4597.15
     Norwegians Krone (NOK)17.5017.75
     Omani Riyal (OMR)392.7394.70
     Qatari Riyal (QAR)39.9040.50
     Saudi Riyal (SAR)45.5046.00
     Singapore Dollar (SGD)125.50127.00
     Swedish Korona (SEK)18.5018.75
     Swiss Franc (CHF)159.90160.80
     Thai Bhat (THB)4.804.90
     U.A.E Dirham (AED)48.0048.50
     UK Pound Sterling (GBP)235.50238.00
     US Dollar (USD)171.00172.70

    Disclaimer: Team PKRevenue.com provides the available rates of the open market, which are subject to change every hour. Team PKRevenue.com provides the available exchange rates at the time of posting the story. So the team is not responsible for any inaccuracy of the data.

  • Pakistan’s open market exchange rates on October 31

    Pakistan’s open market exchange rates on October 31

    In the latest update from the currency market, the open market exchange rates of major foreign currencies against the Pakistani Rupee (PKR) were released on Sunday, October 31, 2021.

    (more…)
  • Pakistan’s open market exchange rates on October 30

    Pakistan’s open market exchange rates on October 30

    KARACHI: Following are the open market exchange rates of foreign currencies in Pak Rupee (PKR) in Pakistan on October 30, 2021 (The rates are updated at 10:12 AM Pakistan Standard Time):

    CurrencyBuyingSelling
    Australian Dollar (AUD)127.50129.50
     Bahrain Dinar (BHD)386.75388.50
     Canadian Dollar (BHD)138140
     China Yuan (BHD)23.7523.90
     Danish Krone (DNK)23.4523.75
     Euro (EUR)197199
     Hong Kong Dollar (HKD)16.7016.95
     Indian Rupee (INR)2.032.10
     Japanese Yen (JPY)1.411.44
     Kuwaiti Dinar (KWD)481.70484.20
     Malaysian Ringgit (MYR)36.4536.80
     NewZealand $ (NZD)96.4597.15
     Norwegians Krone (NOK)17.5017.75
     Omani Riyal (OMR)392.70394.70
     Qatari Riyal (QAR)39.9040.50
     Saudi Riyal (SAR)45.5046
     Singapore Dollar (SGD)125.50127
     Swedish Korona (SEK)18.5018.75
     Swiss Franc (CHF)159.90160.80
     Thai Bhat (THB)4.804.90
     U.A.E Dirham (AED)4848.50
     UK Pound Sterling (GBP)235.50238
     US Dollar (USD)171172.70

    Disclaimer: Team PKRevenue.com provides the available rates of the open market, which are subject to change every hour. Team PKRevenue.com provides the available exchange rates at the time of posting the story. So the team is not responsible for any inaccuracy of the data.

  • Pakistan’s open market exchange rates on October 29

    Pakistan’s open market exchange rates on October 29

    KARACHI: Following are the open market exchange rates of foreign currencies in Pak Rupee (PKR) in Pakistan on October 29, 2021 (The rates are updated at 09:30 AM Pakistan Standard Time):

    CurrencyBuyingSelling
    Australian Dollar (AUD)127.10129.10
    Bahrain Dinar (BHD)386.75388.50
    Canadian Dollar (BHD)140.10142.10
    China Yuan (CNY)23.7523.90
    Danish Krone (DNK)23.4523.75
    Euro (EUR)198.10200.10
    Hong Kong Dollar (HKD)16.7016.95
    Indian Rupee (INR)2.032.10
    Japanese Yen (JPY)1.411.44
    Kuwaiti Dinar (KWD)481.70484.20
    Malaysian Ringgit (MYR)36.4536.80
    NewZealand $ (NZD)96.4597.15
    Norwegians Krone (NOK)17.5017.75
    Omani Riyal (OMR)392.70394.70
    Qatari Riyal (QAR)39.9040.50
    Saudi Riyal (SAR)46.1046.60
    Singapore Dollar (SGD)125.60127.10
    Swedish Korona (SEK)18.5018.75
    Swiss Franc (CHF)159.90160.80
    Thai Bhat (THB)4.804.90
    U.A.E Dirham (AED)48.4549.50
    UK Pound Sterling (GBP)236.10238.60
    US Dollar (USD)171.70173.70

    Disclaimer: Team PKRevenue.com provides the available rates of the open market, which are subject to change every hour. Team PKRevenue.com provides the available exchange rates at the time of posting the story. So the team is not responsible for any inaccuracy of the data.